시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	448	13	- 2.82%	844,068	380
11:20	448	13	- 2.82%	844,048	380
11:19	448	13	- 2.82%	843,713	380
11:18	448	13	- 2.82%	843,313	380
11:17	449	12	- 2.60%	835,294	376
11:16	450	11	- 2.39%	835,251	376
11:15	449	12	- 2.60%	834,695	376
11:14	449	12	- 2.60%	833,535	376
11:13	451	10	- 2.17%	832,134	375
11:12	452	9	- 1.95%	830,051	374