시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	449	12	- 2.60%	850,084	383
11:32	448	13	- 2.82%	850,064	383
11:31	451	10	- 2.17%	847,986	382
11:30	451	10	- 2.17%	847,954	382
11:29	451	10	- 2.17%	847,949	382
11:28	450	11	- 2.39%	844,915	381
11:25	451	10	- 2.17%	844,853	381
11:24	449	12	- 2.60%	844,540	381
11:23	449	12	- 2.60%	844,100	380
11:22	448	13	- 2.82%	844,086	380