시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	456	5	- 1.09%	1,167,907	526
15:08	454	7	- 1.52%	1,165,045	525
15:07	455	6	- 1.30%	1,165,024	525
15:06	456	5	- 1.09%	1,164,677	524
15:05	456	5	- 1.09%	1,162,595	523
15:04	459	2	- 0.43%	1,162,411	523
15:03	456	5	- 1.09%	1,160,079	522
15:02	457	4	- 0.87%	1,160,002	522
15:01	453	8	- 1.74%	1,158,017	521
15:00	457	4	- 0.87%	1,158,014	521