시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	451	10	- 2.17%	853,178	384
11:44	451	10	- 2.17%	851,526	384
11:43	451	10	- 2.17%	851,504	384
11:42	451	10	- 2.17%	851,503	384
11:41	451	10	- 2.17%	850,782	383
11:40	451	10	- 2.17%	850,582	383
11:39	450	11	- 2.39%	850,281	383
11:38	450	11	- 2.39%	850,201	383
11:36	450	11	- 2.39%	850,198	383
11:35	450	11	- 2.39%	850,098	383