시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	451	10	- 2.17%	858,911	387
11:58	451	10	- 2.17%	858,711	387
11:57	451	10	- 2.17%	857,964	387
11:56	452	9	- 1.95%	857,748	386
11:55	452	9	- 1.95%	857,246	386
11:54	452	9	- 1.95%	854,827	385
11:53	452	9	- 1.95%	854,323	385
11:52	451	10	- 2.17%	853,311	384
11:51	452	9	- 1.95%	853,307	384
11:47	453	8	- 1.74%	853,180	384