시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	450	11	- 2.39%	884,499	399
12:12	449	12	- 2.60%	882,259	398
12:11	450	11	- 2.39%	880,475	397
12:10	450	11	- 2.39%	880,335	397
12:09	450	11	- 2.39%	880,285	397
12:08	448	13	- 2.82%	879,183	396
12:06	449	12	- 2.60%	878,870	396
12:05	449	12	- 2.60%	877,710	395
12:04	449	12	- 2.60%	876,809	395
12:03	451	10	- 2.17%	859,798	387