시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	447	14	- 3.04%	950,308	428
12:23	446	15	- 3.25%	949,307	427
12:22	446	15	- 3.25%	946,515	426
12:21	447	14	- 3.04%	946,195	426
12:20	446	15	- 3.25%	943,874	425
12:18	447	14	- 3.04%	902,120	406
12:17	448	13	- 2.82%	893,070	402
12:16	448	13	- 2.82%	893,013	402
12:15	447	14	- 3.04%	892,970	402
12:14	448	13	- 2.82%	889,549	401