시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	449	12	- 2.60%	963,938	434
12:39	449	12	- 2.60%	963,437	434
12:35	449	12	- 2.60%	963,426	434
12:34	449	12	- 2.60%	962,511	433
12:32	447	14	- 3.04%	962,494	433
12:31	447	14	- 3.04%	962,056	433
12:28	447	14	- 3.04%	961,311	433
12:27	447	14	- 3.04%	961,309	433
12:26	447	14	- 3.04%	957,627	431
12:25	446	15	- 3.25%	950,635	428