시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	448	13	- 2.82%	967,164	435
12:51	447	14	- 3.04%	967,064	435
12:50	447	14	- 3.04%	966,987	435
12:49	447	14	- 3.04%	965,987	435
12:48	449	12	- 2.60%	965,830	435
12:47	447	14	- 3.04%	965,650	435
12:46	449	12	- 2.60%	965,140	434
12:45	449	12	- 2.60%	964,140	434
12:43	449	12	- 2.60%	964,139	434
12:42	449	12	- 2.60%	964,138	434