시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	447	14	- 3.04%	978,492	440
13:02	447	14	- 3.04%	970,475	437
13:01	447	14	- 3.04%	968,475	436
12:59	448	13	- 2.82%	968,430	436
12:58	448	13	- 2.82%	968,325	436
12:57	448	13	- 2.82%	968,313	436
12:56	448	13	- 2.82%	968,300	436
12:55	448	13	- 2.82%	967,794	436
12:54	448	13	- 2.82%	967,789	436
12:53	448	13	- 2.82%	967,683	436