시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	447	14	- 3.04%	990,490	446
13:12	446	15	- 3.25%	990,289	446
13:11	446	15	- 3.25%	989,410	445
13:10	447	14	- 3.04%	986,690	444
13:09	449	12	- 2.60%	986,117	444
13:08	449	12	- 2.60%	985,786	444
13:07	448	13	- 2.82%	983,553	443
13:06	449	12	- 2.60%	983,496	443
13:05	448	13	- 2.82%	980,431	441
13:04	447	14	- 3.04%	978,980	441