시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	455	6	- 1.30%	1,037,170	467
13:24	456	5	- 1.09%	1,034,901	466
13:23	455	6	- 1.30%	1,034,154	465
13:22	451	10	- 2.17%	1,023,277	461
13:21	449	12	- 2.60%	1,017,873	458
13:20	449	12	- 2.60%	1,001,557	451
13:18	448	13	- 2.82%	1,000,064	450
13:17	448	13	- 2.82%	998,975	450
13:16	448	13	- 2.82%	993,915	447
13:15	447	14	- 3.04%	992,649	447