시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	453	8	- 1.74%	1,042,516	469
13:35	451	10	- 2.17%	1,041,512	469
13:34	450	11	- 2.39%	1,041,510	469
13:33	450	11	- 2.39%	1,041,493	469
13:32	452	9	- 1.95%	1,041,358	469
13:31	453	8	- 1.74%	1,041,219	469
13:29	452	9	- 1.95%	1,041,218	469
13:28	453	8	- 1.74%	1,040,497	468
13:27	452	9	- 1.95%	1,040,495	468
13:26	456	5	- 1.09%	1,037,270	467