시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	457	4	- 0.87%	1,220,165	550
15:19	449	12	- 2.60%	1,197,327	539
15:18	449	12	- 2.60%	1,191,666	537
15:17	452	9	- 1.95%	1,186,296	534
15:16	452	9	- 1.95%	1,184,158	533
15:15	452	9	- 1.95%	1,184,148	533
15:13	452	9	- 1.95%	1,184,142	533
15:12	450	11	- 2.39%	1,183,918	533
15:11	454	7	- 1.52%	1,172,427	528
15:10	456	5	- 1.09%	1,170,900	527