시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	360,500	13,000	+ 3.74%	471,160	167,858
13:59	361,000	13,500	+ 3.89%	470,433	167,596
13:58	360,250	12,750	+ 3.67%	469,190	167,148
13:57	360,000	12,500	+ 3.60%	468,762	166,994
13:56	360,000	12,500	+ 3.60%	467,650	166,593
13:55	360,000	12,500	+ 3.60%	467,210	166,434
13:54	360,000	12,500	+ 3.60%	466,221	166,078
13:53	359,500	12,000	+ 3.45%	465,786	165,922
13:52	359,000	11,500	+ 3.31%	465,267	165,735
13:51	359,500	12,000	+ 3.45%	464,862	165,590