시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	361,000	13,500	+ 3.89%	482,018	171,782
14:09	361,500	14,000	+ 4.03%	481,365	171,546
14:08	361,500	14,000	+ 4.03%	479,678	170,936
14:07	361,500	14,000	+ 4.03%	478,939	170,669
14:06	361,500	14,000	+ 4.03%	477,594	170,183
14:05	361,500	14,000	+ 4.03%	477,008	169,971
14:04	361,000	13,500	+ 3.89%	475,316	169,360
14:03	360,500	13,000	+ 3.74%	474,820	169,181
14:02	360,500	13,000	+ 3.74%	473,525	168,713
14:01	361,500	14,000	+ 4.03%	472,459	168,328