시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	362,500	15,000	+ 4.32%	495,360	176,610
14:19	362,000	14,500	+ 4.17%	494,399	176,262
14:18	362,000	14,500	+ 4.17%	492,770	175,671
14:17	361,500	14,000	+ 4.03%	492,010	175,396
14:16	362,000	14,500	+ 4.17%	489,874	174,623
14:15	361,500	14,000	+ 4.03%	489,098	174,342
14:14	362,000	14,500	+ 4.17%	487,663	173,822
14:13	362,000	14,500	+ 4.17%	486,620	173,445
14:12	361,500	14,000	+ 4.03%	484,982	172,853
14:11	360,500	13,000	+ 3.74%	484,253	172,589