시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	362,500	15,000	+ 4.32%	510,273	182,011
14:29	362,500	15,000	+ 4.32%	509,713	181,808
14:28	362,500	15,000	+ 4.32%	507,568	181,031
14:27	362,000	14,500	+ 4.17%	505,703	180,356
14:26	362,000	14,500	+ 4.17%	504,196	179,810
14:25	362,000	14,500	+ 4.17%	503,059	179,399
14:24	361,500	14,000	+ 4.03%	501,515	178,840
14:23	362,000	14,500	+ 4.17%	500,628	178,519
14:22	362,000	14,500	+ 4.17%	498,902	177,894
14:21	362,500	15,000	+ 4.32%	498,001	177,567