시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	362,500	15,000	+ 4.32%	523,221	186,707
14:39	362,250	14,750	+ 4.25%	522,312	186,377
14:38	363,000	15,500	+ 4.46%	519,510	185,362
14:37	362,500	15,000	+ 4.32%	518,806	185,107
14:36	363,000	15,500	+ 4.46%	517,522	184,641
14:35	363,000	15,500	+ 4.46%	516,330	184,208
14:34	363,000	15,500	+ 4.46%	515,322	183,842
14:33	362,500	15,000	+ 4.32%	514,415	183,513
14:32	362,500	15,000	+ 4.32%	512,749	182,909
14:31	363,000	15,500	+ 4.46%	512,023	182,646