시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	362,500	15,000	+ 4.32%	536,530	191,534
14:49	362,500	15,000	+ 4.32%	535,598	191,196
14:48	362,500	15,000	+ 4.32%	534,375	190,752
14:47	363,000	15,500	+ 4.46%	533,584	190,466
14:46	362,500	15,000	+ 4.32%	530,651	189,401
14:45	363,000	15,500	+ 4.46%	529,285	188,906
14:44	362,500	15,000	+ 4.32%	528,030	188,450
14:43	362,500	15,000	+ 4.32%	527,234	188,162
14:42	363,000	15,500	+ 4.46%	525,784	187,636
14:41	362,000	14,500	+ 4.17%	524,735	187,256