시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	354,500	7,000	+ 2.01%	269,292	95,290
10:29	354,000	6,500	+ 1.87%	268,558	95,030
10:28	355,000	7,500	+ 2.16%	266,526	94,311
10:27	355,500	8,000	+ 2.30%	265,815	94,058
10:26	355,000	7,500	+ 2.16%	264,574	93,617
10:25	356,000	8,500	+ 2.45%	262,915	93,028
10:24	355,500	8,000	+ 2.30%	262,418	92,851
10:23	356,000	8,500	+ 2.45%	261,481	92,518
10:22	356,000	8,500	+ 2.45%	258,953	91,618
10:21	355,500	8,000	+ 2.30%	258,171	91,340