시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	363,000	15,500	+ 4.46%	554,184	197,932
14:59	363,500	16,000	+ 4.60%	552,783	197,424
14:58	362,500	15,000	+ 4.32%	550,321	196,530
14:57	362,500	15,000	+ 4.32%	549,404	196,198
14:56	362,500	15,000	+ 4.32%	547,150	195,380
14:55	362,500	15,000	+ 4.32%	545,721	194,863
14:54	362,000	14,500	+ 4.17%	543,188	193,945
14:53	361,500	14,000	+ 4.03%	541,857	193,464
14:52	362,500	15,000	+ 4.32%	540,518	192,978
14:51	362,500	15,000	+ 4.32%	539,088	192,460