시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	357,000	9,500	+ 2.73%	303,924	107,608
11:19	356,500	9,000	+ 2.59%	303,373	107,411
11:18	356,000	8,500	+ 2.45%	302,688	107,167
11:17	357,000	9,500	+ 2.73%	299,890	106,171
11:16	357,000	9,500	+ 2.73%	299,289	105,956
11:15	357,000	9,500	+ 2.73%	298,757	105,767
11:14	357,000	9,500	+ 2.73%	298,010	105,500
11:13	356,500	9,000	+ 2.59%	296,415	104,931
11:12	356,500	9,000	+ 2.59%	296,110	104,823
11:11	356,000	8,500	+ 2.45%	295,829	104,722