시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	358,500	11,000	+ 3.17%	319,379	113,140
11:39	359,000	11,500	+ 3.31%	318,726	112,906
11:38	358,500	11,000	+ 3.17%	318,108	112,684
11:37	358,500	11,000	+ 3.17%	317,032	112,298
11:36	358,500	11,000	+ 3.17%	316,765	112,202
11:35	358,000	10,500	+ 3.02%	316,288	112,032
11:34	358,000	10,500	+ 3.02%	315,342	111,693
11:33	358,000	10,500	+ 3.02%	315,124	111,615
11:32	358,000	10,500	+ 3.02%	314,756	111,483
11:31	358,000	10,500	+ 3.02%	314,151	111,267