시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	358,000	10,500	+ 3.02%	330,971	117,294
11:59	358,500	11,000	+ 3.17%	330,091	116,979
11:58	358,500	11,000	+ 3.17%	329,332	116,706
11:57	358,500	11,000	+ 3.17%	328,607	116,447
11:56	359,000	11,500	+ 3.31%	328,143	116,280
11:55	358,500	11,000	+ 3.17%	327,456	116,034
11:54	358,500	11,000	+ 3.17%	327,115	115,912
11:53	358,000	10,500	+ 3.02%	326,492	115,688
11:52	358,000	10,500	+ 3.02%	325,815	115,446
11:51	358,500	11,000	+ 3.17%	325,290	115,258