시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	358,000	10,500	+ 3.02%	337,868	119,762
12:09	358,500	11,000	+ 3.17%	335,646	118,967
12:08	358,500	11,000	+ 3.17%	334,993	118,733
12:07	358,000	10,500	+ 3.02%	334,408	118,523
12:06	357,750	10,250	+ 2.95%	334,097	118,412
12:05	357,000	9,500	+ 2.73%	333,637	118,247
12:04	357,000	9,500	+ 2.73%	333,204	118,093
12:03	357,500	10,000	+ 2.88%	332,896	117,983
12:02	358,000	10,500	+ 3.02%	332,172	117,724
12:01	357,500	10,000	+ 2.88%	331,586	117,514