시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	363,000	15,500	+ 4.46%	567,344	202,708
15:09	363,000	15,500	+ 4.46%	566,007	202,223
15:08	363,000	15,500	+ 4.46%	565,305	201,968
15:07	363,500	16,000	+ 4.60%	564,152	201,550
15:06	363,500	16,000	+ 4.60%	563,045	201,147
15:05	363,250	15,750	+ 4.53%	561,187	200,473
15:04	362,500	15,000	+ 4.32%	560,489	200,219
15:03	362,500	15,000	+ 4.32%	558,863	199,629
15:02	363,000	15,500	+ 4.46%	557,906	199,282
15:01	362,500	15,000	+ 4.32%	556,452	198,755