시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	362,000	14,500	+ 4.17%	366,769	130,158
12:29	359,500	12,000	+ 3.45%	354,506	125,741
12:28	359,000	11,500	+ 3.31%	353,805	125,489
12:27	359,500	12,000	+ 3.45%	353,401	125,343
12:26	359,500	12,000	+ 3.45%	352,924	125,172
12:25	359,500	12,000	+ 3.45%	351,468	124,649
12:24	359,500	12,000	+ 3.45%	350,186	124,188
12:23	360,000	12,500	+ 3.60%	349,633	123,989
12:22	360,000	12,500	+ 3.60%	349,240	123,847
12:21	359,500	12,000	+ 3.45%	348,692	123,650