시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	361,000	13,500	+ 3.89%	384,664	136,622
12:39	361,250	13,750	+ 3.96%	383,146	136,074
12:38	361,000	13,500	+ 3.89%	382,054	135,679
12:37	361,000	13,500	+ 3.89%	380,787	135,221
12:36	361,000	13,500	+ 3.89%	379,201	134,649
12:35	361,000	13,500	+ 3.89%	378,210	134,291
12:34	361,000	13,500	+ 3.89%	376,432	133,649
12:33	361,000	13,500	+ 3.89%	373,446	132,570
12:32	361,000	13,500	+ 3.89%	371,616	131,909
12:31	361,500	14,000	+ 4.03%	369,230	131,048