시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	361,500	14,000	+ 4.03%	400,570	142,366
12:49	361,500	14,000	+ 4.03%	399,723	142,060
12:48	362,000	14,500	+ 4.17%	398,957	141,783
12:47	361,500	14,000	+ 4.03%	398,180	141,502
12:46	361,500	14,000	+ 4.03%	396,540	140,909
12:45	362,000	14,500	+ 4.17%	395,389	140,493
12:44	361,500	14,000	+ 4.03%	392,854	139,577
12:43	361,500	14,000	+ 4.03%	390,821	138,843
12:42	361,500	14,000	+ 4.03%	388,615	138,046
12:41	360,000	12,500	+ 3.60%	386,108	137,143