시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	362,000	14,500	+ 4.17%	411,723	146,399
12:59	361,000	13,500	+ 3.89%	410,847	146,082
12:58	361,500	14,000	+ 4.03%	409,992	145,773
12:57	361,000	13,500	+ 3.89%	409,039	145,429
12:56	361,500	14,000	+ 4.03%	408,039	145,067
12:55	362,000	14,500	+ 4.17%	406,578	144,539
12:54	361,000	13,500	+ 3.89%	405,578	144,177
12:53	361,000	13,500	+ 3.89%	404,536	143,800
12:52	361,250	13,750	+ 3.96%	403,069	143,269
12:51	361,500	14,000	+ 4.03%	401,390	142,663