시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	361,000	13,500	+ 3.89%	422,956	150,454
13:09	362,000	14,500	+ 4.17%	422,140	150,159
13:08	361,500	14,000	+ 4.03%	421,273	149,845
13:07	360,500	13,000	+ 3.74%	420,346	149,511
13:06	361,000	13,500	+ 3.89%	419,634	149,254
13:05	360,500	13,000	+ 3.74%	418,818	148,959
13:04	361,000	13,500	+ 3.89%	417,162	148,362
13:03	361,000	13,500	+ 3.89%	416,366	148,075
13:02	361,000	13,500	+ 3.89%	413,856	147,170
13:01	361,000	13,500	+ 3.89%	412,302	146,608