시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	361,500	14,000	+ 4.03%	437,420	155,689
13:19	362,000	14,500	+ 4.17%	435,617	155,036
13:18	362,000	14,500	+ 4.17%	434,561	154,654
13:17	362,500	15,000	+ 4.32%	433,683	154,336
13:16	361,750	14,250	+ 4.10%	431,502	153,546
13:15	362,000	14,500	+ 4.17%	430,788	153,288
13:14	362,500	15,000	+ 4.32%	429,877	152,958
13:13	362,000	14,500	+ 4.17%	428,895	152,603
13:12	362,000	14,500	+ 4.17%	427,979	152,271
13:11	361,500	14,000	+ 4.03%	423,809	150,762