시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	361,000	13,500	+ 3.89%	449,033	159,892
13:29	362,000	14,500	+ 4.17%	447,113	159,198
13:28	362,000	14,500	+ 4.17%	446,569	159,001
13:27	362,000	14,500	+ 4.17%	445,508	158,617
13:26	362,250	14,750	+ 4.25%	444,136	158,121
13:25	362,000	14,500	+ 4.17%	442,867	157,661
13:24	362,000	14,500	+ 4.17%	441,874	157,302
13:23	362,500	15,000	+ 4.32%	440,975	156,976
13:22	362,000	14,500	+ 4.17%	439,318	156,376
13:21	362,000	14,500	+ 4.17%	438,301	156,008