시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	359,500	12,000	+ 3.45%	458,526	163,311
13:39	359,000	11,500	+ 3.31%	457,870	163,075
13:38	359,500	12,000	+ 3.45%	456,994	162,760
13:37	359,500	12,000	+ 3.45%	456,121	162,446
13:36	360,500	13,000	+ 3.74%	453,943	161,662
13:35	360,500	13,000	+ 3.74%	453,148	161,375
13:34	360,000	12,500	+ 3.60%	452,235	161,046
13:33	360,500	13,000	+ 3.74%	451,683	160,847
13:32	360,500	13,000	+ 3.74%	450,752	160,512
13:31	360,500	13,000	+ 3.74%	450,179	160,305