시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	360,000	12,500	+ 3.60%	464,355	165,407
13:49	359,250	11,750	+ 3.38%	463,747	165,189
13:48	359,500	12,000	+ 3.45%	463,324	165,036
13:47	359,000	11,500	+ 3.31%	462,796	164,847
13:46	359,750	12,250	+ 3.53%	461,978	164,553
13:45	360,000	12,500	+ 3.60%	461,574	164,407
13:44	359,750	12,250	+ 3.53%	460,780	164,121
13:43	360,000	12,500	+ 3.60%	460,147	163,894
13:42	359,500	12,000	+ 3.45%	459,549	163,679
13:41	359,500	12,000	+ 3.45%	458,950	163,463