시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	362,500	15,000	+ 4.32%	619,957	221,785
15:19	362,500	15,000	+ 4.32%	584,907	209,079
15:18	363,000	15,500	+ 4.46%	584,351	208,877
15:17	363,500	16,000	+ 4.60%	583,511	208,572
15:16	363,000	15,500	+ 4.46%	577,408	206,361
15:15	362,500	15,000	+ 4.32%	576,355	205,979
15:14	363,000	15,500	+ 4.46%	575,180	205,553
15:13	362,500	15,000	+ 4.32%	574,441	205,285
15:12	363,000	15,500	+ 4.46%	574,031	205,136
15:11	363,000	15,500	+ 4.46%	568,392	203,088