시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	900	14	+ 1.58%	28,364	25
10:14	894	8	+ 0.90%	28,304	25
10:11	889	3	+ 0.34%	27,922	25
10:10	889	3	+ 0.34%	23,898	21
10:09	887	1	+ 0.11%	11,754	10
10:08	887	1	+ 0.11%	11,587	10
10:02	885	1	- 0.11%	10,662	9
10:01	887	1	+ 0.11%	8,962	8
10:00	887	1	+ 0.11%	8,323	7
09:46	888	2	+ 0.23%	8,303	7