시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	895	9	+ 1.02%	31,153	28
10:30	895	9	+ 1.02%	31,143	28
10:29	900	14	+ 1.58%	28,645	25
10:28	899	13	+ 1.47%	28,620	25
10:24	900	14	+ 1.58%	28,619	25
10:23	899	13	+ 1.47%	28,602	25
10:22	899	13	+ 1.47%	28,551	25
10:20	900	14	+ 1.58%	28,530	25
10:18	900	14	+ 1.58%	28,524	25
10:17	900	14	+ 1.58%	28,389	25