시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	890	4	+ 0.45%	35,487	32
11:15	891	5	+ 0.56%	35,477	32
11:09	893	7	+ 0.79%	35,462	31
11:05	892	6	+ 0.68%	35,350	31
10:59	893	7	+ 0.79%	35,152	31
10:53	893	7	+ 0.79%	33,998	30
10:52	895	9	+ 1.02%	31,392	28
10:35	896	10	+ 1.13%	31,279	28
10:33	896	10	+ 1.13%	31,166	28
10:32	894	8	+ 0.90%	31,162	28