시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	894	8	+ 0.90%	37,820	34
11:58	894	8	+ 0.90%	37,809	34
11:57	894	8	+ 0.90%	37,037	33
11:43	894	8	+ 0.90%	36,406	32
11:42	894	8	+ 0.90%	36,294	32
11:41	893	7	+ 0.79%	36,254	32
11:39	893	7	+ 0.79%	36,143	32
11:32	893	7	+ 0.79%	36,093	32
11:31	891	5	+ 0.56%	36,081	32
11:26	891	5	+ 0.56%	35,599	32