시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	900	14	+ 1.58%	51,806	46
12:44	900	14	+ 1.58%	51,546	46
12:43	898	12	+ 1.35%	43,994	39
12:42	899	13	+ 1.47%	43,971	39
12:41	897	11	+ 1.24%	43,951	39
12:38	897	11	+ 1.24%	43,851	39
12:36	897	11	+ 1.24%	42,868	38
12:34	896	10	+ 1.13%	40,402	36
12:33	894	8	+ 0.90%	40,401	36
12:31	894	8	+ 0.90%	38,020	34