시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	900	14	+ 1.58%	59,450	53
12:59	899	13	+ 1.47%	57,114	51
12:58	903	17	+ 1.92%	57,094	51
12:56	903	17	+ 1.92%	57,030	51
12:55	906	20	+ 2.26%	54,474	49
12:52	906	20	+ 2.26%	54,452	49
12:51	904	18	+ 2.03%	54,437	49
12:48	909	23	+ 2.60%	53,764	48
12:47	910	24	+ 2.71%	53,754	48
12:46	903	17	+ 1.92%	53,720	48