시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	899	13	+ 1.47%	73,250	65
13:47	897	11	+ 1.24%	70,812	63
13:45	902	16	+ 1.81%	67,562	60
13:44	900	14	+ 1.58%	67,560	60
13:34	900	14	+ 1.58%	63,621	57
13:29	900	14	+ 1.58%	63,620	57
13:10	898	12	+ 1.35%	63,619	57
13:08	900	14	+ 1.58%	59,461	53
13:06	900	14	+ 1.58%	59,459	53
13:05	901	15	+ 1.69%	59,452	53