시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	897	11	+ 1.24%	77,073	69
14:33	897	11	+ 1.24%	76,973	69
14:15	897	11	+ 1.24%	76,773	69
14:12	898	12	+ 1.35%	76,218	68
14:08	899	13	+ 1.47%	75,743	68
14:01	899	13	+ 1.47%	75,703	68
13:54	899	13	+ 1.47%	73,274	65
13:53	899	13	+ 1.47%	73,273	65
13:52	897	11	+ 1.24%	73,270	65
13:49	903	17	+ 1.92%	73,255	65