시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	884	2	- 0.23%	5,334	5
09:24	882	4	- 0.45%	4,534	4
09:17	889	3	+ 0.34%	1,084	1
09:15	888	2	+ 0.23%	1,083	1
09:12	889	3	+ 0.34%	753	1
09:08	887	1	+ 0.11%	741	1
09:07	900	14	+ 1.58%	730	1
09:01	886	0	0.00%	720	1
09:00	886	0	0.00%	719	1