시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	887	1	+ 0.11%	8,301	7
09:44	889	3	+ 0.34%	8,296	7
09:43	886	0	0.00%	8,182	7
09:40	889	3	+ 0.34%	8,180	7
09:38	885	1	- 0.11%	8,169	7
09:37	884	2	- 0.23%	6,169	5
09:35	884	2	- 0.23%	6,130	5
09:34	882	4	- 0.45%	6,129	5
09:33	883	3	- 0.34%	6,077	5
09:31	882	4	- 0.45%	6,026	5