시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	900	14	+ 1.58%	89,417	80
15:12	908	22	+ 2.48%	89,188	80
15:08	908	22	+ 2.48%	88,837	79
15:07	908	22	+ 2.48%	88,726	79
15:06	894	8	+ 0.90%	88,476	79
15:05	897	11	+ 1.24%	83,314	74
14:58	899	13	+ 1.47%	80,145	72
14:55	898	12	+ 1.35%	80,144	72
14:44	899	13	+ 1.47%	77,599	69
14:42	898	12	+ 1.35%	77,598	69