시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	0	0.00%	3,336	10
14:00	3,065	5	- 0.16%	3,335	10
13:30	3,070	0	0.00%	1,710	5
13:00	3,080	10	+ 0.33%	1,408	4
12:00	3,070	0	0.00%	1,407	4
11:30	3,070	0	0.00%	1,307	4
11:00	3,070	0	0.00%	1,007	3
10:30	3,070	0	0.00%	371	1
10:00	3,070	0	0.00%	18	0
09:00	3,070	0	0.00%	15	0