시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,499	11	- 0.73%	88,058	132
11:49	1,499	11	- 0.73%	87,958	132
11:46	1,502	8	- 0.53%	87,637	131
11:40	1,502	8	- 0.53%	87,627	131
11:39	1,502	8	- 0.53%	87,554	131
11:37	1,499	11	- 0.73%	87,527	131
11:34	1,497	13	- 0.86%	87,327	131
11:30	1,501	9	- 0.60%	83,989	126
11:20	1,502	8	- 0.53%	80,989	122
11:17	1,502	8	- 0.53%	80,988	122